PURCHASES AND SALES OF BEAR STEARNS STOCK
Number of Date Purchase Number of Date Sales
Shares Purchased Purchased Price Per Shares Shares Sold Sold Price Per Share2
300,000 11/30/04 $ 97.21
250.000 07/14/05 $106.26
Total 550,000
100,000 02/08/05 $102.94
100,000 10/24/05 $104.48
56,350 08/06/07 $101.32
73,650 03/14/08 $ 32.51
20,000 03/14/08 $ 34.93
100,000 03/14/08 $ 32.00
100.000 03/17/08 $ 3.35
Total 550,000
1 Includes brokerage commissions and other charges
2 Net of brokerage commissions and other charges
EFTA00583182