C 5.8 12/31/49 $ l• 24.240 +.140 N24.230 /24.240N 27 las 5 EXCH
At 10:56 Vol 55,019 C 24.100N 24.280', L 24.010 1.33311
EP044023 Pfd 99 Save As 99 Actions - 91) Edit - 94 Table Line Chart
10/29/2013 10/29/2014 Last Price rl MOP! compare • Volume nr-71 I"
10 Ill 5N 3TD lY 5Y Max Daily • Sectrty/Study M Event O
+ Track 4.Annotate la st
DE Last Price 24.240
T High on 06/30/14 24.400 24.UVU
+- Average 22.804
.1 Low on 12/11/13 20.590 0-23.500
0-23.000
p-22.500
A-22.000
A-21.500
►21.000
0.20.500
TIEVolume 55019.000 0.0.4M
L• SPIAVG (15) 60493.934
55019.000
Dec Mar Jun Sep
2013 2014
From Tazia SmetVdtadbcom
To. 'Jeffrey E' leevacationegmaecom
Cc:
Date. 1029201410:02 AM
Subet-I' Re: (C)
Classification: Confidential
Jeffrey - done on 14,900 at 24.19. The size of the vwap order is lifting this bid. Suggest we work just 30-50k shares total
on the day. Please let us know.
From: )effrey E." <jeevacation maecorn>
To Tazia SrMwdb/dbcom@DBAMERICAS. Richard Kahn
Dalt. 1029/2014 08:43 AM
Subject: Re: (C)
CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0059141
CONFIDENTIAL SONY GM_00205325
EFTA01367561