C 5.8 12/31/49 24.075 +.168 N24.070 /24.090T 3 x1 EXCF
At 14:16 Vol 78 691 0 23.911DH 24.099D L 23.880D Val 1 . 888M
EP044023 Pfd 5
10:56 10,'20 14 Prim Filter Ca ,Guat
14:23 10 23 14 Vol Filter Amount
ralaikforT(Price VIATAPIMNI5-Volume ValueMi edg 'Tradest A
Bloomberg Q 24.0117 . 11MLi 339 0.040044
PI I-p 24.0117 7,085 _ ,-11MLN 198 339 0.040044
Interval 0.005 T:f Volurne
........................................................
If Pty Liibe Track O Zoom
Bid Volume
• Mid Vol.ume
Ask Volume
• VI4AP
23. 50 24. 24.'50 24. C
CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0076038
CONFIDENTIAL SDNY_GM_00222222
EFTA01378783