C 5.8 12/31/49 4 24.075 .168 t424.070/24.0901 3 x1 EXCF
At 14: 16 Vol 78.687 0 23.911D H 24.099D L 23.880 D Val 1.888M
Ep 04.4. 1 Ptd Is
2 2.2 12, =rice 11.11.111.11 VaLsrr e MOM
Tri) 1Y SY Max Daily Sec.,.rityiSn&y G-t O
Track -••• Annotate News Zoom P.- 24.500
• Last Price 24.075
T High on 06/30/14 24.400
-0- Average 22.792
1 Low on 12/11/13 20.590
r
, 4, .23.500
24.075
0-23.000
4022.500
---- 0-22.000
0'21.500
0-21.000
--- 0-20.500
Volume 78687.000 ►0.4M
L• SMAVG (15) 604.60.867 4 221e1
atbaniedikowLikeiaktgibirhill
Dec I lar Jur Sep
'1)13 )Q74;
CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0076566
CONFIDENTIAL SDNY_GM_00222750
EFTA01379232