ASHM LN GBp 1 335.00 9 00 334.30 334.90 203 x1247
a... At 4:06 d 417, 585 335.40 338.90_ 332.60 344. 00
95) Save As 9S Actions - 97) Edit - 98) Table Line Chart'"
01/24/2014 LastPrice Pi nogg 1110ompare MI Volume mio GBp
13 3) 14 Daily •
•
,
j
'440
Ill Last Price
i
335.00
T High on 05/17/13 433.00
.4- Average 376.173
i Low on 07/05/13 323.90 >400
380
>360
335.00
>32C
Volume 0.418v .6M
Q SMAVG(15) 1.4pu, 'D-4!
Iiikh
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
2013 2014
Australia 61 2 9777 8600 Brazil 5511 3048 4500 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6000
Japan 81 3 3201 8900 Singapore 65 6212 1000 U.S. 1 212 318 2000 Copyright 2014 Bloomberg Finance L.P.
SN 812823 EST GMT-5:00 H471-3637-0 24-Jan-2014 04:26:41
CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 101183
CONFIDENTIAL SDNY_GM_00247367
EFTA01446794