Dates Net Value
03/05/2014 115,000
03/04/2014 138,600
03/03/2014 124,450
121,260
C2C. - 156,410
137,970
CZCS, 126,090
C2 201:- 122,520
C2/: : 2014 145,990
C2/20/2014 121,860
02/18/2014 83,620
02/14/2014 92,170
02/13/2014 97,920
02/11/2014 117,670
02/10/2014 119,700
02/06/2014 124,600
02/05/2014 136,470
01 148,360
C1 151,990
2014 119,700
138,460
C:'::: :: 97,350
01/17/2014 109,995
USDCAD Spot Price History 1/17114 through 3/15/14
Table Etna Chart
en: n
--- Forwarded by Vahe Stepanian. n03107/201412:17 PM —
Rom' Vahe Steparva
To "Jeffrey epstein' <Jecvacatton@gmail coop.,
Cc "Nay Gupta" . "Paul Moms" 'Wet Sahnr
CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0110198
CONFIDENTIAL SDNY_GM_00256382
EFTA01452888