Dates Net Value
03/05/2014 115,000
03/04/2014 138.600
03/03/2014 124,450
C:.' : : 121,260
C2C. - :1'1.L. 156,410
137.970
COILS • 126,090
‘: 201-4- 122,520
C2/.: 12014 145,990
C2/23/2014 121,860
02/18/2014 83,620
02/14/2014 92,170
02/13/2014 97,920
02/11/2014 117,670
02/10/2014 119,700
02/06/2014 124,600
02/05/2014 136,470
▪ 148,360
• 151,990
C 2014 119,700
138,460
C:-1 1 97,350
01/17/2014 109,995
USDCAD S. ot Price Histo 1/17/14 through 3/15/14
rnIMII it Save As ti Actions • fa Edit • i1 Table Unit Chart
sass sir 61:3133l ME MI Ell Fir e r' Mil 119
Track / Annotate 1- News Zoom
1.1150
1.1100
1.1050
v
1.1029
\L-1-‘ 1. 1 in
• Last Price 1.1029 N
T High on 01/29/14 1.1171
\\ de Average 1.1063 .')91,0
-I Low on 02/18/14 1.0947
Jan 22. Jan 31 reb 7 reb 14 reb 21 Eeb 26
--- Forwarded by Vaho Sicparuarildbidbcom on 03107/20141217 PM —
From Vahe Steparmartfavdbcom
To. "Jeffrey costae
Cc "Nay Gupta"
"Paul Mon*" Viral Satin-
CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 110254
CONFIDENTIAL SDNY_GM_00256438
EFTA01452925