From: Tazia Smith
Sent: 3 24 2014 3:21:12 PM
To:
CC: Paul Morris • Nav Gupta I I; Vinit Sahni
; Vahe Stepanian
Subject: AAPL Update... ICI
Classification: Confidential
Jeffrey -
You're long 2k shs of AAPL at 5529 (presently —$538, up 518,000 mtm). You've collected 56.10/sh of dividends since
you've owned it as well.
You've contemplated overwriting and monetizing the vol on the call side (ex: June 540 calls —521.45 (22.19 implied vol).
Spreadsheet below (per your prior request).
AAPL 6mo Price History
AAPL US 1 53A99 +5.12 Q537.95/538.007 2 1
Al At 15:13 Vol 9 670 479 C 538.42D H 540.508 I. 535.06 ' 5.2036
9! Save As 90 Actions ="" VA Edit -Pr-9f) Table Line Chart
09:'2412013 Last price gm :: Compare Mov. INIIMMI " 'Mr
1D 3D 1? I 6H YTC
1Y SY Max ()ally v a e. ."`
'1' Track x Annotate - News Zoom
OR Last Price 537.99
T High on 12/23/13 570.09
-0- Average 528.50 560
1 Low on 09/30/13 476.75
537.99
529.06
520
500
480
y•volume 9.670M 30M
SMAVG (15) 8.357M
20M
h inn~I I 0
Oct Dec Jan Feb Mar
2013 2014
Used with permission of Bloomberg Finance LP as of 3/24/14
CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 123538
CONFIDENTIAL SDNY_GM_00269722
EFTA01461469