PDVSA 5 10/28/15 S 195.475 -.975 841.8 bp vs T 0.500 06/30/2016
At 7:59d Vol 12.6/1 Co 94.250 Hi 97.000 Lo 91.000 1d 8.91'l TRAC
PDV9. 5 10/28/15 0) 99 Save As 90 Actions - Edit - 98 Table Line Chart
07/31/2013 07/31/2014 Last Price UN" Compare Volume naa
1D 3D 1M 61-1 YTD IY SY Max Dad:. sle Security/Study si Event
Track of Annotate rE News O. Zoom
95.475
0.90
0-85
o• Last Price 95.475
T High on 06/23/14 96.250 0-80
Average 87.790
1 Low on 02/19/14 75.990
0-75
I-
0-30000
?two
Sep Mar Jun
2013 2014
CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0124299
CONFIDENTIAL SDNY_GM_00270483
EFTA01461973