Epstein Files Search

EFTA01193509Set 9

2014-03-257p1,389w

Daily • secumwso_cy 01 Event 0 + Track Annotate News Zoom 2800 • Last Price 2499.44 I T High on 02/25/14 2854.26 e Average 2155.07 i Low on 03/25/13 ... mmilillnirre VC C Security/SD-4y IT Eve t NEI" a + Track z Annotate News ZoOm ■ Last-Price 7.60 20 T High an 09/10/13 22.52 Average 12.8235 1 an 10/31/1r- ... Daily V « i Security/StLdy M Event O + Track / Annotate News 85 • Last Price 72.13 80 (f T High on 02/25/14 83.95 4- Average 64.4132 i Low on 03/25/13

https://www.justice.gov/epstein/files/DataSet%209/EFTA01193509.pdf

EFTA01199029Set 9

2014-04-223p936w

EMMEN P.' Ea ME Eili3 Oil Mr • --- . hey MiEl I I I k Track Annotate News , Zoom 1 1 25.00 I I I I I 24.00 ICl I C • Last ... Actions • - to On EMI - -- === cs.“.tyrs..fr • hem o fr I . Track / Annotate • News Zoom I 1 I •360 c • Last Price 308.8301 0.350 • Close on 03/05 ---- 339.00 ' T High ... GILD US E IC DO OrPite w•69 C Uctriten%* " F•rt Track / Annotate = News c. zoom I 84.00 I I I I 82.00 L\ rusent

https://www.justice.gov/epstein/files/DataSet%209/EFTA01199029.pdf

EFTA01193523Set 9

2014-03-258p1,571w

A.os MIMM L e uso SM VT: 11' SY Max Daily • Security/Study Ever: + Track .! Annotate News 0, Zoom 2800 • Last Price 2499.44 T High on 02/25/14 2854.26 7A00 -- Average ... Table === C Volume Line Chart M E.vn PI USD Pi 0 t• Track Annotate News O. Zoom 350 Last Price 312.60 T High on 03/18/14 351.94 312.60 Average ... eirlty/Olaey ■Event O Z Annotate News '-1 Zoom 45 40 30 . Last Price 36.40 25 IT High on 03/13/14 43.62 •••• Average 30.1647 1 Low on 09/24/13 18.00 20 epE Volum

https://www.justice.gov/epstein/files/DataSet%209/EFTA01193523.pdf

EFTA01193595Set 9

2014-03-267p1,645w

Track / Annotate News , Zoom 2800 • Last Price 2499.44 • I T High on 02/25/14 2854.26 A.-Average 2155.07 .1 Low en 03/25/13 ... Daly • • S/c.riD/ Drop, Yc 1 Evert 0 + Track / Annotate News ... Zoom 0-85 . Last Price 72.13 0-80 • T High on 02/25/14 83.95 ... Average 64.4132 i Low on 03/25/13 ... VoLme ^Er' ID 3D LI 611 YTD i. • Security/Study v4 1ts-t t". Track Annotate News . ZOOM P-24.00 ' ■ Last Price 19.80 -22.00 . T High on 03/19/14

https://www.justice.gov/epstein/files/DataSet%209/EFTA01193595.pdf

EFTA01193516Set 9

2014-03-257p1,482w

Calty 'Or a te Secunty/Sorn "I Event Track t Annotate = News , Zoom 85 80 I • Last Price 72.13 T High on 02/25/14 83.95 7S Average 64.4132 I Low on 03/25/13 ... Daily • e Sectrity/St.dy 0 4. Track c Annotate = News O, Zoom 24.00 22.00 I -0-• Last Price 19.80 T High on 03/19/14 23.86 Average 12.1209 Cl Low on 06/26/13

https://www.justice.gov/epstein/files/DataSet%209/EFTA01193516.pdf

EFTA01199067Set 9

2014-03-133p957w

Actions - WE& - —90- Tikr tine Owl IC IC CM IECI Illr • :-;-- • • ===1355: ^ Track Annotate ' News . Zoom 25.00 24.00 r • Last Price 17.51 • Close on 03/05 ---- 19.61 23.00 T High ... ATEMM am • EU an 80=" === . Track / Annotate - News - Zoom 84.00 82.00 80.00 78.00 76.00 s• Last Price 73.85 • Close on 03/05 ---- 82.87 72.00 I High on 03/06 ... Track ./ Annotate News Zoom 44.00 r • Last Price 31.58 • Close on 03/05 ---- 35.53 42.00 I High on 03/14 10:00 44.37 40.00 Average 37.0131 1 Low on 04/01

https://www.justice.gov/epstein/files/DataSet%209/EFTA01199067.pdf

EFTA01201691Set 9

2014-10-286p1,024w

Daily V Security/Study 11: Event " M I + Track Annotate = News Zoom 0-24.500 VI 24.075 • Last Price 24.075 T High on 06/30/14 24.400 • 23.500 -0- Average ... Daily V t≤ security/study Event O , + Track Annotate = News is. A Zoom A-24.500 24.041 1 • Last Price 24.041 T High on 06/30/14 24.400 •23.500 -0- Average ... volume 1D 3D ill 6M YrD lY SY Max Daily • , NSecurity/Study MEvent O + Track ! Annotate NewS Zoom 24.500 • Last Price 24.000 24.000 T High on 06/30/14 24.400 23.500 -9- Average

https://www.justice.gov/epstein/files/DataSet%209/EFTA01201691.pdf

EFTA01203295Set 9

2014-03-115p984w

Daily - 1151 C sccuriedsta • Eve t .4fir•Tradc •Z- Annotate News• 0, Zoom .52.00 ■ Last Price 49.55 CEM .48.00 T High on 03/03/14 51.69 -- Average ... Daily • n}nnre le Security/Study 4 Eve t 4. Track Annotate News q Zoom 110 • Last Price 114.40 T High on 03/06/14 114.77 -9- Average ... Grose IFir fl Sy Max Daily • E Securi:y/Saidy h Even: O Track---L--Annotate -News. 10; Zoonl I-102.00 . 100.00 • Last Price 94.83 I High on 12/27/13

https://www.justice.gov/epstein/files/DataSet%209/EFTA01203295.pdf

EFTA01201785Set 9

2014-10-2910p1,619w

Daily • YTD e:: Security/Study 01 Event 0 + Tr,lick. ei Annotate News 0.. Zoom cnn • Last Price 24.240 24.240 T High on 06/30/14 24.400 -4- Average ... Daily • 7 fe Security/Study •I Event C + Track .! Annotate News O, Zoom I-24.500 24.075 I • Last Price T High on 06/30/14 24.400 I-23.500 -9- Average ... Daily • t Security/Study M Event O + Track .! Annotate -News Zoom .24.500 Last Price 24.041 GM. T Highon 06/30/14 24.400 I-23.500 -0- Average 22.792 1 Low on 12/11/13

https://www.justice.gov/epstein/files/DataSet%209/EFTA01201785.pdf

EFTA01071219Set 9

2015-10-0661p10,160w

Index 1D 3D 1M 6M YID 1Y SY Flax [ma « Security/Study Po Event track Annotate News . Zoom T M Last Price 3052.781 T Nigh on 06/12/15 5166350 e- average ... Chart 1D 3D 1M 6M YTD lY !,Y IldX Monthly • « Security/Study Ps Event Track / Annotate ' News . Zoom cu Last Price 65.29 F66.00 T High on 08/31/15 65.29 0 Rese Average

https://www.justice.gov/epstein/files/DataSet%209/EFTA01071219.pdf

EFTA00720911Set 9

2014-08-135p979w

Tick e Secunty/Strn "I Event Cr + Track .4 Annotate News Zoom 1.3420 •• • Last Price 1.3411 1 +0.0041 • Close on 08/12 ---- 1.3369 0.31% T High on 08/13

https://www.justice.gov/epstein/files/DataSet%209/EFTA00720911.pdf

EFTA01199070Set 9

2014-04-165p1,375w

spread and with outperformance calls SXEP vs cyclical sector like chemical SX4P WTI: Track / Annotate News t Zoom ■ Last Price 104.64 I High on 04/16/14 104.82 4- Average

https://www.justice.gov/epstein/files/DataSet%209/EFTA01199070.pdf

EFTA01201729Set 9

2014-10-297p1,206w

Daily • IW Security/564y ot Event 0 ± Track Annotate " News ;...Zoom A-24.500 24.075 1 • Last Price 24.075 . T High on 06/30/14-24.400 I-23.500 -0- Average 22.792 1 Low on 12/11/13 ... volume 1D 3D ill 6M YrD lY SY Max Daily • , NSecurity/Study MEvent O + Track ! Annotate NewS Zoom 24.500 • Last Price 24.000 24.000 T High on 06/30/14 24.400 23.500 -9- Average

https://www.justice.gov/epstein/files/DataSet%209/EFTA01201729.pdf

EFTA01201841Set 9

2014-10-2911p1,773w

Daily • 7 fe Security/Study •I Event C + Track .! Annotate News O, Zoom I-24.500 24.075 I • Last Price T High on 06/30/14 24.400 I-23.500 -9- Average ... Daily • t Security/Study M Event O + Track .! Annotate -News Zoom .24.500 Last Price 24.041 GM. T Highon 06/30/14 24.400 I-23.500 -0- Average 22.792 1 Low on 12/11/13

https://www.justice.gov/epstein/files/DataSet%209/EFTA01201841.pdf

EFTA01452966Set 10

2014-03-031p272w

lIIIIMIII" ELS"' lY .5Y Ya>. 7.40.$ Y l e Event 0 Track .a Annotate * News , Zoom 52.00 • last Price 49.55 eiga 48.00 T High on 03/03/14 51.69 -4- Average ... OMNI^ '-*- '':I',are - IIMIIIIIIIII CM:a Car •-•:„ l y :ye , • • iy f.YY. C Track / Annotate " News Zoom 56.00 54.00 n. Last Price 51.70 /V tip ... I T High on 02/12/14

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01452966.pdf

EFTA01462133Set 10

2014-08-191p170w

Intraday Chart 06/13/2014 ENII:IIIII MEM JI Compare • Y Tick • for 11C M Track Annotate News Zoom 1.3420 • Last Price 1.3395 1.3410 • Close on 08/ ---- 1.3369 T High on 08/108 ... L.35t Price ry C°"Valli Wc."4 Daily • '' Sevrityietny M Evert 0 Track t Annotate - News . Zoom Used with permission of Bloomberg Finance LP CONFIDENTIAL — PURSUANT TO FED. R. CRIM

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01462133.pdf

EFTA01453422Set 10

1p213w

Last Price Fl Lino PI :D IM IX Sr Max Daly E- Track .1 Annotate News Zcom '45 30 P• Last Price 36.40 -25 T High on 03/13/14 ... rear 1V 'Y c Compare ma, "rly MIMI= • Vacant E“-at Poor O + Track ." Annotate News , Zoom 85 p• Last Price 72.13 80 T High on 02/25/14 83.95 7C Average

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01453422.pdf

EFTA01461530Set 10

1p307w

tylEN:Lcy M Event 0 Track Annotate News Zoom 360 o• Last Price 308.8301 °'350 • Close on 03/05 ---- 339.00 T High on 03/19 12:00 357.345 P-340 Average ... zecanty istr.:y. m Event 0 ± 17 TraCk .c Annotate - News C,, Zoom

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461530.pdf

EFTA01462122Set 10

2014-08-231p195w

08/1312014 08/23/2014 17:00 E33Trade rt SY NLtw flay '”c°147 e7lct.civswdr eat Track Annotate '. News , Zoom 102.50 r • Last Price 102.28 • Close on 08/12 ---- 102.26 T High on 08/13 ... Secunty/Sruc'y •1 Evert + Track ./ Annotate News Zoom I.- 104.00 102.31 El• Last Price 102.31 6-98.03 T High on 12/31/13 105.31 -... Average 101.40 - 1. Low on 10/07/13

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01462122.pdf

EFTA01192010Set 9

2014-03-105p1,013w

Daily V C securiedstA. •• Event 0 +Track. .s_ Annotate News• ©;--Zoom 0-52.00 (f • Last Price 49.55 aggill p-48.00 T High on 03/03/14 51.69 7. 7 Average ... AvCt === VTD 'FM . SY Max Daily . El g Securiy/steety It ovent-- 0 4- Track .! Annotate = -News C Zoom • Last Price 51.70 l T High on 02/12/14 55.24 -- Average

https://www.justice.gov/epstein/files/DataSet%209/EFTA01192010.pdf