Epstein Files Search

EFTA01140141Set 9

2014-02-103p471w

Sales, 2/10/14 EURUSD 1mo Implied Vol - 1yr history EFTA01140141 EURUSDV1M 6.3950 -.0350 BGN 6.2450 /6.5450 BGN EURUSDV1M BGN e Line Chart 02/11/2013 02/10/2014 Last Price BGN IMO DI Compare Mov.Avgs ... EURUSD 1mo Im.lied Vol - 4 r histo EURUSDV1M 6.3750 -.0550 B34 6.2250 /6.5250 BGN EURUSDV1M BGN 95) Save r96) Actions - 9D Or- 9E0 Table Line Chart 02/11/2010 02/10/2014 Last Price ... BGN Lire p El Compere Mov.A MMM No Lower Chart n USD I 1D 3D 1M 6M YTD 1Y 5Y Max Daily • (;*: Security/Study 4 Event 0 4- Track 7 Annotate

https://www.justice.gov/epstein/files/DataSet%209/EFTA01140141.pdf

EFTA00720911Set 9

2014-08-135p979w

Premium Date: Fri 15-Aug-2014 EURUSD Interda Chart EUR I .3410 +.0041 BGN 1.3410 /1.3411 BGN 9:02 Op 1.3369 Hi 1.3415 Lo 1.3342 Close 1.3369 Value ... BLACKBERRY, ANDROID USDJPY Interday Chart EFTA00720913 II3Pv 1 102.28 +.01 ...a----n,.------rt BGN 102.27 /102.28 BGN At 9:03 0. 102.26 Hi 102.51 Lo 102.22 Close 102.26 Value 08/15/14 ... BGN Curn PP99 saverwfireicar,WIIIIII Intraday Chart 1 c y( ) 081•:23:4 08/13/2014 17:0^ 16:55 That= g 111 Compare

https://www.justice.gov/epstein/files/DataSet%209/EFTA00720911.pdf

EFTA01203944Set 9

2014-05-207p1,603w

laid out. 6mo USDINR AMT Implied Vol History EFTA01203944 USDINRV6M 8.8250 -.13(K) A-- BGN 8.5750 /9.0750 BGN USDINRV6M BGN Line Chart 05/20/2013 05/20/2014 Last Price BGN MZW11. Compare Moy.Avgs ... USDINR AMT Implied Vol Histor USDINRV1Y 9.5800 -.0425 4_ BGN 9.3300 9.8300 BGN USDINRV1Y BGN 99 Save As' 9Q ActionWriar9Q Table ne Chart 05/20/2013 05/20/2014 Last Price

https://www.justice.gov/epstein/files/DataSet%209/EFTA01203944.pdf

EFTA01193431Set 9

2014-03-206p1,281w

that's up $19k from yesterday) 1-Month USDRUB Price History RUB 136.1907 +.2262 BGN 36.18:213 /36.1915 BGN At 12:15 0. 36.1295 Hi 36.2134 Lo 36.0355 Close ... Source: DB FX Trading, 3/19114 1 -Month USDRUB Price History ■RUB 35.9318 - .3145 BGN 35.9249 /35.9387 BGN At 9:24 0. 36.2525 Hi 36.2746 Lo 35.8938 Close 36.2463 Value 03/20/14 ... Year USDRUB Price History RUB -----1^, ----- -- BGN 35.9194 /35.9405 BGN 9:24 .1:-. 36.2525 36.2746 Lo 35.8938 Close 36.2463 Value 03/20/14 ave Line Char

https://www.justice.gov/epstein/files/DataSet%209/EFTA01193431.pdf

EFTA01452728Set 10

2014-02-261p114w

BGN 13.2037 /13.2056 BGN At 12:05 Op 13.2719 -I i 13.2940 Lo 13.2012 Close 13.2648 Value 02/26/14 MXN BGN Curac 95) Save As 9 Actions idritlinir 01/25/2014 ... Event -r"""1 :, : Track / Annotate !-, News D., Zoom 13.4500 13.4000 Il II MXN BGN Curncy 13.3660 T High on 01/27 05:25 13.5249 -4-Average

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01452728.pdf

EFTA01388647Set 10

2018-06-211p224w

BGN 4.7424/4.7452 BGN At 10:27 Op 4.7407 Hi 4.7693 La 4.7273 Close 4.7407 Value 06/21/18 TRY BGN Cumc 95) Compare 96) Actions - 97) Edit - Bar Chart 06/21/2013 06/20/2016 ... Last Trah- • BGN TRy /40V Ay OS .0 Key Vei W. ID iD lta (AI YID Vi SY Max pony • L. it • tobte Chart Content annex. ' Sion tootn • lest

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01388647.pdf

EFTA01140904Set 9

2013-12-183p547w

USDBRL Intraday Price Action 12/18/13: BRL 2.3247 +.0053 BGN 2.3243 / 2.3252BGN At 14:46 Op 2.3205 Hi 2.3580 Lo 2.3160 Close 2.3195 Value 12/20/13 BRL BGN Curnw 99 Save ... Tilt • Searity/SFudy I Event O + Track Annotate News O, Zoom I-2.3600 • BRL BGN Curacy (R1) 2.3247 T High on 12/18 14:00 2.3580 I-2.3500 -9- Average

https://www.justice.gov/epstein/files/DataSet%209/EFTA01140904.pdf

EFTA01207567Set 9

2015-08-116p1,124w

PremiumTerms USD PremiumDate Thu 14 August 2014 Thank you, Vahe CNH 6.3813 BGN 6.3807/6.3819 BGN At 8:55 Op 6.2147 Hi 6.4002 Lo 6.2136 Close 6.2147 Val 08/13/15 ... BGN Curnc 99 Save As... 99 Actions - 98-1 TWae tine chart 08/11/2014 10 30 08/11/2015 Last Price 1M Gil VIII lY r!BGN SY Max Daily • Ertl

https://www.justice.gov/epstein/files/DataSet%209/EFTA01207567.pdf

EFTA01207573Set 9

2015-08-116p1,045w

PremiumTerms USD PremiumDate Thu 14 August 2014 EFTA01207574 Thank you, Vahe CNH . 6.3813 ..166o BGN 6.3807/6.3819 BGN At 8:55 Op 6.2147 Hi 6.4002 Lo 6.2136 Close 6.2147 Value ... 08/13/15 CNH BGN Curnc 9S Save As... ca - ilittet4W Line chart 08/11/7011 08/11/2015 Last Price BGN •wa Compote Mo. ity No Lower Chart

https://www.justice.gov/epstein/files/DataSet%209/EFTA01207573.pdf

EFTA01204616Set 9

2014-08-153p577w

Source: DB FX Pricer, 8/15/14. EURUSD 3-day Price History EFTA01204616 IEURUSD 1.3395 +.0030 BGN 1.3395 /1.3396 BGN At 9:50 0. 1.3365 Hi 1.3405 Lo 1.3359 Close 1.3365 Valt ... EURUSD BGN Curncy W99 SacreM 9$ Actions - !Th rai l ig Intraday Chart 3 03/13;23:4 08/1512014 17:00 16:59 Compare USD 6M YTD 1Y SY Max Tick ... Case 1.3365 Value 08/19/14 EURUSD BGN Curn 99 Sates" 9$ Actions -'- 971Elit - 9$ Table Line Chart 08/15/2013 08/15/2014 Last Price "Bla Line Compare Nov. Avgs MEM No Lower Chart

https://www.justice.gov/epstein/files/DataSet%209/EFTA01204616.pdf

EFTA00650225Set 9

2015-08-115p1,022w

PremiumTerms USD EFTA00650226 PremiumDate Thu 14 August 2014 Thank you, Vahe CNH 6.3813 ..1666 BGN 6.3807/6.3819 BGN At 8:55 Op 6.2147 Hi 6.4002 Lo 6.2136 Close 6.2147 Value ... 08/13/15 CNH BGN Curn 99Saven 9 Actions - WITUMNr- ISItiMe Line Chart 08/11/2014 08/11/2015 Last Price BGN dine Et al Compare Dov. Nl ID 3D IN GM YID 1Y SY Flax

https://www.justice.gov/epstein/files/DataSet%209/EFTA00650225.pdf

EFTA01190558Set 9

2014-09-027p1,256w

this order overnight at your level if not done today. EUR 1 1.3133 +.0005 - BGN 1.3133 /1.3134 BGN At 13:36 Op 1.3128 Hi 1.3137 Lo 1.3110 Close 1.3128 Value ... 09/04/14 EUR BGN Curncy milliocave As 99 Actions t Intra ay art 1 C3 y;s; 09/02/20/4 09/02/2014 17:00 16:59 Trade 711 Compare

https://www.justice.gov/epstein/files/DataSet%209/EFTA01190558.pdf

EFTA01452725Set 10

2014-02-261p111w

BGN 13.2006 / 13.2023 BGN At 12:10 Op 13.2719 13.2940 Lc 13.2008 Close 13.2648 Value 02/26/14 MXN BGN Curnc 98) Time Ranges 90 Actions • 100 eedbac rr 00:00 01/14/14

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01452725.pdf

EFTA01462121Set 10

1p211w

Premium Date: Fri 15-Aug-2014 EURUSD Interday Chart EUR 1.3410 -.0041 BGN 1.3410 /1.3411 BGN At 9:02 0. 1.3369 Hi 1.3415 Lo 1.3342 Close 1.3369 Value ... BGN Cur; 99 Save As 99 Actions 971 ant • Intr ay art :31201 OS/13/2014 12:90 10:99 Co—prt 20 3C yrt v.r. Tick • re, M. c:.ms.tity

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01462121.pdf

EFTA01202804Set 9

2014-08-125p828w

market movement. Source: DB FX Pricer, 8/12/14 USDCNH 1yr Price History USDCNH 16.1604 +.0069 BGN 6.1602/6.1606 BGN At 8:29 0. 6.1536 Hi 6.1622 Lo 6.1532 Close 6.1535 Value ... 08/14/14 USOCNH BGN Curn 99 Save As wi Actions - 91) Edit - 9$ Table Line art 08/12/2011 CS/12/2014 Last Price • Line Con-pre v.:, No Lower Chart

https://www.justice.gov/epstein/files/DataSet%209/EFTA01202804.pdf

EFTA01192015Set 9

2014-03-213p526w

down more than 15% vs USD at maturity (max loss 100%) BRL 2.3505 -.0099 BGN 2.3500/2.3511 BGN At 15:19 Op 2.3447 Hi 2.3566 Lo 2.3433 Close 2.3467 Value ... 03/19/14 BRL BGN Curnc 9$aS ve As 9$ Actions -' --Vrtifrzi - 9$ Table art 03/13/2013 03/17/2014 DI Comps re !XV. Avgs === No Lower Chart

https://www.justice.gov/epstein/files/DataSet%209/EFTA01192015.pdf

EFTA01202788Set 9

2014-08-123p523w

movement. Source: DB FX Pricer, 8/12/14 USDCNH lyr Price History USDCNH 1 6.1604 +.0069 BGN 6.1602 /6.1606 BGN At 8:29 0. 6.1536 Hi 6.1622 Lo USDCNH BGN Curn

https://www.justice.gov/epstein/files/DataSet%209/EFTA01202788.pdf

EFTA01202797Set 9

2014-08-123p655w

Source: DB FX Pricer, 8/12/14 USDCNH 1yr Price History MUSDCNH i 6.16O4 -.0069 BGN 6.1602 /6.16O6 BGN At 8:29 Op 6.1536 Hi 6.1622 Lo 6.1532 Close 6.1535 Value ... 08/14/14 USDCNH BGN Curn —n Save As 9e Actions - 97) Edit - aT 90 ble ' Line Chart .1/12/2013 03/12/2014 Last Price • .27: \ Compare v.: ffi ffi No Lower Chart

https://www.justice.gov/epstein/files/DataSet%209/EFTA01202797.pdf

EFTA01197352Set 9

2015-08-113p455w

August 2014 EFTA01197352 Thank you, Vahe CNH . 6.3813 i;5 6.3807/6.3819 BGN At 8:55 Op 6.2147 Hi 6.4002 Lo 6.2136 Close 6.2147 Value 08/13/15 CNH BGN Curnc ... Actions - 7) Edit • 91' able tine chart 08/11/2014 08/11/2015'Last Price rs BGN ,tine n 1:, Compare t' ... ;..,2:- In' Itio Lower Charl MEIN

https://www.justice.gov/epstein/files/DataSet%209/EFTA01197352.pdf

EFTA01191965Set 9

2014-03-172p372w

more than 15% vs USD at maturity (max loss 100%) BRL 2.35O5 +.0039 BGN 2.3500/2.3511 BGN At 15 :19 Op 2.3447 Hi 2.3566 Lo 2.3433 Close 2.3467 Value ... 03/19/14 BRL BGN Curnc —la Save As —ir6) Actions - 91(iTable Line Chart 03/13/2013 03/27/2014 Last Price II B Line t7 Di Compare ys --- ND Lower Chart

https://www.justice.gov/epstein/files/DataSet%209/EFTA01191965.pdf