Epstein Files Search

EFTA01479698Set 10

2014-08-259p2,604w

Olnt Strike Ticker Bid Ask Last IVM DM Volm Olnt Sep 14 (11d 9/5/14); CSize 125000; YTU4 1.3202 Sep 14 (11d 9/5/14); CSize 12500 0; YTU4 1.3202 1.26 YTU4C ... YTU4P 0 0 0.0557000003755093 0 0 0 0 Oct 14 (39d 10/3/14); CSize 125000; YTZ4 1.3209 Oct 14 (39d 10/3/14); CSize 1250 00; YTZ4 1.3209 1.26 YTV4C ... YTV4P 0 0 0.0552999973297119 0 0 0 0 Nov 14 (74d 11/7/14); CSize 125000; YTZ4 1.3205 Nov 14 (74d 11/7/14); CSize 1250 00; YTZ4 1.3205 1.26 YTX4C

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01479698.pdf

EFTA01447271Set 10

2014-08-071p485w

CS1ze 100; IDiv .50; R .20; IFwd 17.41111En 19 Jul 14 (65d); CSize 100; IDiv .50; R .20; IFwd 17. 8_ 7 13.00 45) SUNE 7/19/14 ... SUNE 7/19/14 P21 4.25 4.45 2.75y 64.75 -.71 1 18 Oct 14 (156d); CSize 100; IDiv .29; R .30; IFwd 17: ®® 118 Oct 14 (156d); CSize 100; IDiv

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01447271.pdf

EFTA01197742Set 9

2015-03-202p1,189w

DIMI-DT4 Volml—0Int /lacer Bid Aik Last nIVM cDt4rVolmr4F4 ItNov 14 (43d); CSize 100; IDiv 1.67; R .17; Ihvd 19:=Er! 22 Nov 14 (43d); CSize 100; IDiv ... 161d); CSi ze 100; IDiv 1.88 USDalbEltel 20 Mar 15 (161d); CSize 100; IDiv 1.88 USD; R .30; IF 31) SPY 3/20/15

https://www.justice.gov/epstein/files/DataSet%209/EFTA01197742.pdf

EFTA01461651Set 10

2014-08-071p485w

CS1ze 100; IDiv .50; R .20; IFwd 17.41111En 19 Jul 14 (65d); CSize 100; IDiv .50; R .20; IFwd 17. 8_ 7 13.00 45) SUNE 7/19/14 ... SUNE 7/19/14 P21 4.25 4.45 2.75y 64.75 -.71 1 18 Oct 14 (156d); CSize 100; IDiv .29; R .30; IFwd 17: ®® 118 Oct 14 (156d); CSize 100; IDiv

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461651.pdf

EFTA01462260Set 10

2015-03-201p513w

Volm 0lnt Ticker Bid Ask Last IVM OM VolmOlc 20 Mar 15 (161d); CSize 100; IDiv 1.88 USD, R .30; IN 20 Mar 15 (161d); CSize 100; IDiv

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01462260.pdf

EFTA01365171Set 10

1p495w

Volrn Clint Ticker Bid Ask Last PIN DM Volm Dirt 22 Nov 14 (43d); CSize 100; IDiv 1.67; R .17; IFwd 19:MOIMI 22 Nov 14 (43d); CSize 100; IDiv

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01365171.pdf

EFTA01462268Set 10

1p486w

Volm flint Ticker Bid Ask Last DM Volm Cant 22 Nov 14 (43d); CSize 100; IDtv 1.67; R .17; IFwd 19-..MOIFI 22 Nov 14 (43d); CSize 100; IDiv

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01462268.pdf

EFTA01193491Set 9

2013-12-232p678w

Used with petinission of Bloomberg Finance LP as of 3.24)14 21Jun 14(89d); CSize 100; !Div 3.12 USD; R.23; IFwd 535.89 21 Jun 14 (89d); CSize 100; IDiv

https://www.justice.gov/epstein/files/DataSet%209/EFTA01193491.pdf

EFTA01202451Set 9

2014-05-152p728w

CSize 100; IDiv .50; R .20; IFwd 17.1 11) SUNE 7/19/14 C13 4.65 5.00 4.37y 73.91.86 817 13.00 15) SUNE 7/19/14 ... IDiv .29; R .30 IFwd p Oct 14 (156d); CSize 100; IDiv .29; R .30; IFwd 17 21) SUNE 10/18/14

https://www.justice.gov/epstein/files/DataSet%209/EFTA01202451.pdf

EFTA01461027Set 10

1p494w

Volm Dint Ticker Bid Ask Last PIN DM Volm Dirt 22 Nov 14 (43d); CSize 100; IDiv 1.67; R .17; IFwd 19:MOIFI 22 Nov 14 (43d); CSize 100; IDiv

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461027.pdf

EFTA01447078Set 10

1p437w

CSize 100; IDiv 3.12 USD; R .23; IFwd 535.89 21Jun 14 (89d); CSize 100; IDiv 3.12 USD; R .23; IFwd 535.89 Stnke Ticker Bid Ask Last NM DM Volm OInt

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01447078.pdf

EFTA01461471Set 10

1p436w

CSize 100; IDiv 3.12 USD; R .23; IFwd 535.89 21Jun 14 (89d); CSize 100; IDiv 3.12 USD; R .23; IFwd 535.89 Stnke Ticker Bid Ask Last NM DM Volm OInt

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461471.pdf

EFTA01461028Set 10

2015-03-201p513w

Volm 0lnt Ticker Bid Ask Last IVM OM VolmOlc 20 Mar 15 (161d); CSize 100; IDiv 1.88 USD, R .30; IN 20 Mar 15 (161d); CSize 100; IDiv

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461028.pdf

EFTA01461032Set 10

1p486w

Volm flint Ticker Bid Ask Last DM Volm Cant 22 Nov 14 (43d); CSize 100; IDtv 1.67; R .17; IFwd 19-..MOIFI 22 Nov 14 (43d); CSize 100; IDiv

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461032.pdf

EFTA01462259Set 10

1p494w

Volm Dint Ticker Bid Ask Last PIN DM Volm Dirt 22 Nov 14 (43d); CSize 100; IDiv 1.67; R .17; IFwd 19:MOIFI 22 Nov 14 (43d); CSize 100; IDiv

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01462259.pdf

EFTA01462255Set 10

2015-03-201p534w

Last IYM DM %Tin Clint Ticker d Ask Last riVirlYFirrorn 20 Mar 15 (161d); CSize 100; IDiv 1.88 USD; R .30; Ifylliarl 20 Mar 15 (161d); CSize

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01462255.pdf