""XLK US"" — Epstein Files Search

Search Entities About Settings

/to search

Dataset

Sort

Status

DOJ Status

Date Range

–

Page Count

–

results for “"XLK US"”

Keyboard Shortcuts

/

Focus search

Esc

Blur input

O

Open PDF

←→

Paginate

Corpus: 1990-03-17 – 2025-12-01

January 2014

Mo

Tu

We

Th

Fr

Sa

Su

None

Light

Medium

Heavy

EFTA01148055Set 9

2014-01-224p830w

DBEMEA To: Date: 01(22(2014 09:43 AM Subject: OTC Call options on XLK US (tech) look good value at 13-14% vol [I) EFTA01148055 Classification: For internal ... Past Returns and Implied Vol Return Implied Vol ly 2y 3y 2month XLK US EQUITY 22% 34% 38% 13% AAPL US Equity 9% 28% 63% 28% GOOG US EQUITY

https://www.justice.gov/epstein/files/DataSet%209/EFTA01148055.pdf

EFTA01479416Set 10

2014-01-223p625w

Gupta/db/dbcom@DBEMEA To: Date: 01/22/2014 09:43 AM Subject: OTC Call options on XLK US (tech) look good value at 13-14% vol [I Classification: For internal use only XLK

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01479416.pdf

EFTA01462357Set 10

2014-01-223p656w

DBEMEA To: loop@list.db.com, kcp-emea@db.com, Date: 01/22/2014 09:43 AM Subject: OTC Call options on XLK US (tech) look good value at 13-14% vol [I] EFTA01462357 Classification: For internal

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01462357.pdf

EFTA01461290Set 10

2014-01-221p279w

Guptaidbfdbcom@DBEMEA To. Date: 01,22,2014 09.43 AM Sublect: OTC Call options on XLK US (tech) look good value at 13-14% vol III CONFIDENTIAL - PURSUANT

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461290.pdf

EFTA01446780Set 10

2014-01-221p299w

Gupta/db/dbcom@DBEMEA To: Date: 01/22/2014 09:43 Am Subject: OTC Call options on XLK uS (tech) look good value at 13-14% vol [I] Classification: For internal use only CONFIDENTIAL

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01446780.pdf

EFTA00621287Set 9

2014-02-0415p4,011w

US Equity 74 6,353 38.12 38.56 XLK US Equity 1,426 12,843 30.80 34.22 XLI US Equity 4,502 15,999 38.20 48.95 XLP US Equity

https://www.justice.gov/epstein/files/DataSet%209/EFTA00621287.pdf

EFTA00292799Set 9

2014-02-0415p4,011w

US Equity 74 6,353 38.12 38.56 XLK US Equity 1,426 12,843 30.80 34.22 XLI US Equity 4,502 15,999 38.20 48.95 XLP US Equity

https://www.justice.gov/epstein/files/DataSet%209/EFTA00292799.pdf

EFTA00292769Set 9

2014-01-3115p3,967w

US Equity 163 6,337 38.12 39.10 XLK US Equity 1,701 13,036 30.80 34.82 XLI US Equity 4,672 15,086 38.20 50.03 XLP US Equity

https://www.justice.gov/epstein/files/DataSet%209/EFTA00292769.pdf

EFTA00621353Set 9

2014-01-3115p3,967w

US Equity 163 6,337 38.12 39.10 XLK US Equity 1,701 13,036 30.80 34.82 XLI US Equity 4,672 15,086 38.20 50.03 XLP US Equity

https://www.justice.gov/epstein/files/DataSet%209/EFTA00621353.pdf

EFTA02690903Set 11

2014-01-3115p4,054w

US Equity 163 6,337 38.12 39.10 XLK US Equity 1,701 13,036 30.80 34.82 XLI US Equity 4,672 15,086 38.20 50.03 XLP US Equity

https://www.justice.gov/epstein/files/DataSet%2011/EFTA02690903.pdf

EFTA00292784Set 9

2014-02-0315p4,014w

US Equity 112 6,351 38.42 38.79 XLK US Equity 1,371 12,839 31.46 34.09 XLI US Equity 4,372 15,997 39.29 48.64 XLP US Equity

https://www.justice.gov/epstein/files/DataSet%209/EFTA00292784.pdf

EFTA00621272Set 9

2014-02-0315p4,014w

US Equity 112 6,351 38.42 38.79 XLK US Equity 1,371 12,839 31.46 34.09 XLI US Equity 4,372 15,997 39.29 48.64 XLP US Equity

https://www.justice.gov/epstein/files/DataSet%209/EFTA00621272.pdf

EFTA00293365Set 9

2014-10-1411p3,779w

US Equity $ (1,426,775) $ - -0.0221% XLU US Equity $ 3 $ 122,913,754 0.0000% XLK US Equity $ (25,477,287) $ 249,898,243 -0.3953% XLI US Equity

https://www.justice.gov/epstein/files/DataSet%209/EFTA00293365.pdf

EFTA00614919Set 9

2014-10-1411p3,779w

US Equity $ (1,426,775) $ - -0.0221% XLU US Equity $ 3 $ 122,913,754 0.0000% XLK US Equity $ (25,477,287) $ 249,898,243 -0.3953% XLI US Equity

https://www.justice.gov/epstein/files/DataSet%209/EFTA00614919.pdf

EFTA00293356Set 9

2014-08-299p3,486w

US Equity $ 3,895,467 $ 122,913,720 0.0616% XLK US Equity $ 9,738,421 $ 372,982,455 0.1540% XU US Equity

https://www.justice.gov/epstein/files/DataSet%209/EFTA00293356.pdf

EFTA01461291Set 10

Past Returns and Implied Vol Return Implied Vol, ly 2y 3y 2month XLK US EQUITY 22% 34% 38% 13% -1 AAPL US Equity 9% 28% 63% 28% GOOG US EQUITY

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461291.pdf

EFTA01461288Set 10

Return Implied Vol ly 2y 3y 2month XLK US EQUITY 22% 34% 38% 13% AAPL US Equity 9% 28% 63% 28% GOOG US EQUITY 66% 99% 90% 24% MSFT US

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461288.pdf

EFTA01446784Set 10

Return Implied Vol ly 2y 3y 2month XLK US EQUITY 22% 34% 38% 13% AAPL US Equity 9% 28% 63% 28% GOOG US EQUITY 66% 99% 90% 24% MSFT US

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01446784.pdf

EFTA00292830Set 9

2014-02-0616p5,144w

US Equity 94 6,465 38.12 38.67 2.51 0.58% XLK US Equity 1,630 13,112 30.80 34.63 19.03 0.65% XLI US Equity

https://www.justice.gov/epstein/files/DataSet%209/EFTA00292830.pdf

EFTA00292957Set 9

2014-02-2016p4,986w

US Equity 402 7,588 38.46 40.50 8.54 0.62% XLK US Equity 2,209 12,859 30.80 36.09 25.24 0.68% XLI US Equity

https://www.justice.gov/epstein/files/DataSet%209/EFTA00292957.pdf

Page 1

Results by Dataset122 total

Set 9

100

Set 10

8

Set 11

14